ASML Holding - 株価

株価
811.40
毎日の変更
-21.30 -2.56%
毎月
-10.34%
毎年
41.04%
Q2 予測
822.46
価格 Chg 日 年 日付
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Analog Devices 196.49 -6.71 -3.34% 7.73% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Advanced Energy Industries 95.63 -0.42 -0.44% 9.34% 2024-05-02
Airbus 153.58 -1.10 -0.71% 23.46% 2024-05-02
Applied Materials 194.18 -4.94 -2.48% 71.40% 2024-05-02
Advanced Micro Devices 144.23 -14.65 -9.22% 76.71% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
ASM International NV 581.80 -13.40 -2.25% 73.59% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Broadcom 1,237.33 -56.38 -4.33% 101.78% 2024-05-02
Cap Gemini 199.25 1.35 0.68% 19.85% 2024-05-02
Dassault Systemes 36.69 -0.34 -0.92% -1.25% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
Ericsson 55.80 -0.42 -0.75% 0.59% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
MKS Instruments 118.79 3.65 3.17% 43.87% 2024-05-02
MTU Aero Engines AG 220.30 -6.30 -2.78% -7.28% 2024-05-02
Micron Technology 109.92 -3.19 -2.82% 80.46% 2024-05-02
MagnaChip Semiconductor 4.92 0.01 0.20% -43.32% 2024-05-02
Nokia 3.42 0.01 0.15% -8.55% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
NXP Semiconductors 254.01 4.03 1.61% 51.59% 2024-05-02
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 45.50% 2024-05-02
Rolls-Royce 406.50 -1.00 -0.25% 167.61% 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
Sequans Communications 0.48 -0.01 -2.01% -77.69% 2024-05-02
STMicroelectronics 39.28 0.54 1.39% -7.47% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02
WorldLine 10.80 1.00 10.16% -72.22% 2024-05-02

価格 日 年 日付
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 879 -0.12 -0.01% 18.07% 2024-05-02
EU50 4911 -30.87 -0.63% 14.55% 2024-05-03